Historical Mutual Fund NAV of Mirae Asset Liquid Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 1158.1191 |
| 21-09-2026 | 1157.8589 |
| 20-09-2026 | 1157.6224 |
| 19-09-2026 | 1157.4391 |
| 18-09-2026 | 1157.256 |
| 17-09-2026 | 1157.08 |
| 16-09-2026 | 1156.9299 |
| 15-09-2026 | 1156.7848 |
| 14-09-2026 | 1156.7145 |
| 13-09-2026 | 1156.5385 |
| 12-09-2026 | 1156.3626 |
| 11-09-2026 | 1156.1866 |
| 10-09-2026 | 1156.1107 |
| 09-09-2026 | 1155.9183 |
| 08-09-2026 | 1155.7056 |
| 07-09-2026 | 1155.5524 |
| 06-09-2026 | 1155.4339 |
| 05-09-2026 | 1155.2643 |
| 04-09-2026 | 1155.0947 |
| 03-09-2026 | 1154.8594 |
| 02-09-2026 | 1154.4547 |
| 01-09-2026 | 1154.0791 |
| 31-08-2026 | 1153.7817 |
| 30-08-2026 | 1153.5676 |
| 29-08-2026 | 1153.3776 |
| 28-08-2026 | 1153.1875 |
| 27-08-2026 | 1152.9678 |
| 26-08-2026 | 1152.7226 |
| 25-08-2026 | 1152.5324 |
| 24-08-2026 | 1152.3028 |
| 23-08-2026 | 1158.1641 |
| 22-08-2026 | 1157.9717 |
| 21-08-2026 | 1157.7795 |
| 20-08-2026 | 1157.6339 |
| 19-08-2026 | 1157.5103 |
| 18-08-2026 | 1157.3171 |
| 17-08-2026 | 1157.1537 |
| 16-08-2026 | 1156.9798 |
| 14-08-2026 | 1156.5989 |
| 13-08-2026 | 1156.3999 |
| 12-08-2026 | 1156.1606 |
| 11-08-2026 | 1156.0352 |
| 10-08-2026 | 1155.8402 |
| 09-08-2026 | 1155.6167 |
| 08-08-2026 | 1155.428 |
| 07-08-2026 | 1155.2395 |
| 06-08-2026 | 1155.0291 |
| 05-08-2026 | 1154.8004 |
| 04-08-2026 | 1154.5398 |
| 03-08-2026 | 1154.3158 |
| 02-08-2026 | 1154.0374 |
| 31-07-2026 | 1153.6498 |
| 30-07-2026 | 1153.3646 |
| 29-07-2026 | 1153.1702 |
| 28-07-2026 | 1152.9774 |
| 27-07-2026 | 1152.8493 |
| 26-07-2026 | 1152.6995 |
| 25-07-2026 | 1152.5049 |
| 24-07-2026 | 1152.3028 |
| 23-07-2026 | 1158.0413 |
| 22-07-2026 | 1157.7879 |
| 21-07-2026 | 1157.7082 |
| 20-07-2026 | 1157.5416 |
| 19-07-2026 | 1157.397 |
| 18-07-2026 | 1157.2059 |
| 17-07-2026 | 1157.0149 |
| 16-07-2026 | 1156.6798 |
| 15-07-2026 | 1156.4601 |
| 14-07-2026 | 1156.3244 |
| 13-07-2026 | 1156.3266 |
| 12-07-2026 | 1156.1609 |
| 10-07-2026 | 1155.7794 |
| 09-07-2026 | 1155.4059 |
| 08-07-2026 | 1155.107 |
| 07-07-2026 | 1154.9909 |
| 06-07-2026 | 1155.0684 |
| 05-07-2026 | 1155.226 |
| 03-07-2026 | 1154.8548 |
| 02-07-2026 | 1154.6559 |
| 01-07-2026 | 1154.443 |
| 30-06-2026 | 1153.969 |
| 29-06-2026 | 1153.2758 |
| 28-06-2026 | 1153.131 |
| 27-06-2026 | 1152.9347 |
| 26-06-2026 | 1152.7385 |
| 25-06-2026 | 1152.5423 |
| 24-06-2026 | 1152.3028 |
| 23-06-2026 | 1158.9549 |
| 22-06-2026 | 1158.7902 |
| 21-06-2026 | 1158.6355 |
| 20-06-2026 | 1158.4414 |
| 19-06-2026 | 1158.2474 |
| 18-06-2026 | 1158.0546 |
| 17-06-2026 | 1157.8195 |
| 16-06-2026 | 1157.6754 |
| 15-06-2026 | 1157.2965 |
| 14-06-2026 | 1156.9033 |
| 13-06-2026 | 1156.707 |
| 12-06-2026 | 1156.5107 |
| 11-06-2026 | 1156.2534 |
| 10-06-2026 | 1156.0558 |
| 09-06-2026 | 1155.8394 |
| 08-06-2026 | 1155.4446 |
| 07-06-2026 | 1155.1785 |
| 06-06-2026 | 1154.9788 |
| 05-06-2026 | 1154.7791 |
| 04-06-2026 | 1154.4515 |
| 03-06-2026 | 1154.1814 |
| 02-06-2026 | 1154.0039 |
| 01-06-2026 | 1153.8508 |
| 31-05-2026 | 1153.6066 |
| 30-05-2026 | 1153.4009 |
| 29-05-2026 | 1153.1954 |
| 28-05-2026 | 1152.8573 |
| 27-05-2026 | 1152.6535 |
| 26-05-2026 | 1152.4402 |
| 25-05-2026 | 1152.3028 |
| 24-05-2026 | 1156.9588 |
| 22-05-2026 | 1156.5585 |
| 21-05-2026 | 1156.4 |
| 20-05-2026 | 1156.2889 |
| 19-05-2026 | 1156.1537 |
| 18-05-2026 | 1155.9648 |
| 17-05-2026 | 1155.845 |
| 16-05-2026 | 1155.6507 |
| 15-05-2026 | 1155.4564 |
| 14-05-2026 | 1155.2814 |
| 13-05-2026 | 1155.214 |
| 12-05-2026 | 1155.1149 |
| 11-05-2026 | 1154.968 |
| 10-05-2026 | 1154.8445 |
| 09-05-2026 | 1154.6567 |
| 08-05-2026 | 1154.469 |
| 07-05-2026 | 1154.2671 |
| 06-05-2026 | 1154.078 |
| 05-05-2026 | 1153.9038 |
| 04-05-2026 | 1153.7476 |
| 03-05-2026 | 1153.5674 |
| 02-05-2026 | 1153.3786 |
| 30-04-2026 | 1153.0014 |
| 29-04-2026 | 1152.932 |
| 28-04-2026 | 1152.7946 |
| 27-04-2026 | 1152.6812 |
| 26-04-2026 | 1152.6645 |
| 24-04-2026 | 1152.3028 |
| 23-04-2026 | 1160.8105 |
| 22-04-2026 | 1160.6891 |
| 21-04-2026 | 1160.5855 |
| 20-04-2026 | 1160.462 |
| 19-04-2026 | 1160.2705 |
| 18-04-2026 | 1160.0968 |
| 17-04-2026 | 1159.9231 |
| 16-04-2026 | 1159.7905 |
| 15-04-2026 | 1159.5424 |
| 14-04-2026 | 1159.248 |
| 13-04-2026 | 1159.0711 |
| 12-04-2026 | 1158.7266 |
| 10-04-2026 | 1158.3668 |
| 09-04-2026 | 1158.0592 |
| 08-04-2026 | 1157.5992 |
| 07-04-2026 | 1157.1812 |
| 06-04-2026 | 1156.9236 |
| 05-04-2026 | 1156.5761 |
| 04-04-2026 | 1156.3818 |
| 02-04-2026 | 1155.9936 |
| 01-04-2026 | 1154.6388 |
| 31-03-2026 | 1154.4055 |
| 30-03-2026 | 1154.1717 |
| 29-03-2026 | 1153.4892 |
| 27-03-2026 | 1153.0192 |
| 26-03-2026 | 1152.7445 |
| 25-03-2026 | 1152.517 |
| 24-03-2026 | 1152.3028 |
| 23-03-2026 | 1156.7721 |
| 22-03-2026 | 1156.8366 |
| 21-03-2026 | 1156.6116 |
| 20-03-2026 | 1156.3866 |
| 19-03-2026 | 1156.2699 |
| 18-03-2026 | 1156.0567 |
| 17-03-2026 | 1155.8488 |
| 16-03-2026 | 1155.5461 |
| 15-03-2026 | 1155.4805 |
| 14-03-2026 | 1155.2722 |
| 13-03-2026 | 1155.0639 |
| 12-03-2026 | 1154.9909 |
| 11-03-2026 | 1154.8779 |
| 10-03-2026 | 1154.711 |
| 09-03-2026 | 1154.5033 |
| 08-03-2026 | 1154.3964 |
| 06-03-2026 | 1154.0087 |
| 05-03-2026 | 1153.8368 |
| 04-03-2026 | 1153.6922 |
| 03-03-2026 | 1153.5543 |
| 02-03-2026 | 1153.3621 |
| 01-03-2026 | 1153.222 |
| 27-02-2026 | 1152.8351 |
| 26-02-2026 | 1152.6067 |
| 25-02-2026 | 1152.4481 |
| 24-02-2026 | 1152.3028 |
| 23-02-2026 | 1157.8407 |
| 22-02-2026 | 1157.6586 |
| 20-02-2026 | 1157.2858 |
| 19-02-2026 | 1157.0787 |
| 18-02-2026 | 1156.8892 |
| 17-02-2026 | 1156.7465 |
| 16-02-2026 | 1156.5583 |
| 15-02-2026 | 1156.3828 |
| 14-02-2026 | 1156.2013 |
| 13-02-2026 | 1156.0199 |
| 12-02-2026 | 1155.7789 |
| 11-02-2026 | 1155.5352 |
| 10-02-2026 | 1155.3244 |
| 09-02-2026 | 1155.0844 |
| 08-02-2026 | 1154.9183 |
| 06-02-2026 | 1154.5552 |
| 05-02-2026 | 1154.3755 |
| 04-02-2026 | 1154.1613 |
| 03-02-2026 | 1153.8072 |
| 02-02-2026 | 1153.4619 |
| 01-02-2026 | 1153.1704 |
| 31-01-2026 | 1152.9755 |
| 30-01-2026 | 1152.7807 |
| 29-01-2026 | 1152.6205 |
| 28-01-2026 | 1152.4805 |
| 27-01-2026 | 1152.3028 |
| 26-01-2026 | 1157.8262 |
| 25-01-2026 | 1157.6319 |
| 23-01-2026 | 1157.2435 |
| 22-01-2026 | 1157.1018 |
| 21-01-2026 | 1156.8464 |
| 20-01-2026 | 1156.7134 |
| 19-01-2026 | 1156.653 |
| 18-01-2026 | 1156.6617 |
| 17-01-2026 | 1156.4677 |
| 16-01-2026 | 1156.2739 |
| 15-01-2026 | 1156.1397 |
| 14-01-2026 | 1155.9507 |
| 13-01-2026 | 1155.7863 |
| 12-01-2026 | 1155.665 |
| 11-01-2026 | 1155.501 |
| 10-01-2026 | 1155.3127 |
| 09-01-2026 | 1155.1246 |
| 08-01-2026 | 1154.9785 |
| 07-01-2026 | 1154.9422 |
| 06-01-2026 | 1154.8926 |
| 05-01-2026 | 1154.698 |
| 04-01-2026 | 1154.5058 |
| 03-01-2026 | 1154.3271 |
| 02-01-2026 | 1154.1484 |
| 01-01-2026 | 1154.0172 |
| 31-12-2025 | 1153.7906 |
| 30-12-2025 | 1153.1854 |
| 29-12-2025 | 1153.1999 |
| 28-12-2025 | 1153.0261 |
| 26-12-2025 | 1152.6628 |
| 25-12-2025 | 1152.4965 |
| 24-12-2025 | 1152.3028 |
| 23-12-2025 | 1157.4815 |
| 22-12-2025 | 1157.3044 |
| 21-12-2025 | 1157.1115 |
| 19-12-2025 | 1156.7478 |
| 18-12-2025 | 1156.562 |
| 17-12-2025 | 1156.3612 |
| 16-12-2025 | 1156.1653 |
| 15-12-2025 | 1156.0142 |
| 14-12-2025 | 1155.8657 |
| 12-12-2025 | 1155.5094 |
| 11-12-2025 | 1155.3287 |
| 10-12-2025 | 1155.1701 |
| 09-12-2025 | 1155.0464 |
| 08-12-2025 | 1154.9109 |
| 07-12-2025 | 1154.7458 |
| 05-12-2025 | 1154.3885 |
| 04-12-2025 | 1154.0366 |
| 03-12-2025 | 1153.8842 |
| 02-12-2025 | 1153.7267 |
| 01-12-2025 | 1153.5511 |
| 30-11-2025 | 1153.4012 |
| 29-11-2025 | 1153.2233 |
| 28-11-2025 | 1153.0454 |
| 27-11-2025 | 1152.8749 |
| 26-11-2025 | 1152.7002 |
| 25-11-2025 | 1152.5087 |
| 24-11-2025 | 1152.3028 |
| 23-11-2025 | 1157.7337 |
| 21-11-2025 | 1157.377 |
| 20-11-2025 | 1157.2013 |
| 19-11-2025 | 1157.0289 |
| 18-11-2025 | 1156.8392 |
| 17-11-2025 | 1156.6526 |
| 16-11-2025 | 1156.471 |
| 14-11-2025 | 1156.1124 |
| 13-11-2025 | 1155.9328 |
| 12-11-2025 | 1155.7435 |
| 11-11-2025 | 1155.5538 |
| 10-11-2025 | 1155.3731 |
| 09-11-2025 | 1155.1917 |
| 07-11-2025 | 1154.8353 |
| 06-11-2025 | 1154.647 |
| 05-11-2025 | 1154.4784 |
| 04-11-2025 | 1154.3003 |
| 03-11-2025 | 1154.1323 |
| 02-11-2025 | 1153.9046 |
| 31-10-2025 | 1153.5402 |
| 30-10-2025 | 1153.3353 |
| 29-10-2025 | 1153.1706 |
| 28-10-2025 | 1153.0124 |
| 27-10-2025 | 1152.8451 |
| 26-10-2025 | 1152.6694 |
| 25-10-2025 | 1152.491 |
| 24-10-2025 | 1152.3028 |
| 23-10-2025 | 1157.6381 |
| 22-10-2025 | 1157.4515 |
| 20-10-2025 | 1157.0912 |
| 19-10-2025 | 1156.9058 |
| 17-10-2025 | 1156.5453 |
| 16-10-2025 | 1156.3823 |
| 15-10-2025 | 1156.2136 |
| 14-10-2025 | 1156.0295 |
| 13-10-2025 | 1155.8573 |
| 12-10-2025 | 1155.6789 |
| 10-10-2025 | 1155.3181 |
| 09-10-2025 | 1155.1583 |
| 08-10-2025 | 1155.0127 |
| 07-10-2025 | 1154.8528 |
| 06-10-2025 | 1154.6761 |
| 05-10-2025 | 1154.4783 |
| 03-10-2025 | 1154.1235 |
| 02-10-2025 | 1153.9012 |
| 01-10-2025 | 1153.7226 |
| 30-09-2025 | 1153.494 |
| 29-09-2025 | 1153.0942 |
| 28-09-2025 | 1152.9083 |
| 27-09-2025 | 1152.7228 |
| 26-09-2025 | 1152.5374 |
| 25-09-2025 | 1152.3952 |
| 24-09-2025 | 1152.3028 |
| 23-09-2025 | 1157.3229 |
| 22-09-2025 | 1157.1715 |
| 21-09-2025 | 1157.0084 |
| 19-09-2025 | 1156.6429 |
| 18-09-2025 | 1156.472 |
| 17-09-2025 | 1156.2771 |
| 16-09-2025 | 1156.076 |
| 15-09-2025 | 1155.8517 |
| 14-09-2025 | 1155.6655 |
| 12-09-2025 | 1155.3059 |
| 11-09-2025 | 1155.149 |
| 10-09-2025 | 1154.9771 |
| 09-09-2025 | 1154.8234 |
| 08-09-2025 | 1154.6862 |
| 07-09-2025 | 1154.5097 |
| 05-09-2025 | 1154.153 |
| 04-09-2025 | 1153.9754 |
| 03-09-2025 | 1153.8049 |
| 02-09-2025 | 1153.6231 |
| 01-09-2025 | 1153.476 |
| 31-08-2025 | 1153.3061 |
| 29-08-2025 | 1152.9493 |
| 28-08-2025 | 1152.7682 |
| 27-08-2025 | 1152.6358 |
| 26-08-2025 | 1152.4565 |
| 25-08-2025 | 1152.3028 |
| 24-08-2025 | 1157.7098 |
| 22-08-2025 | 1157.3555 |
| 21-08-2025 | 1157.1794 |
| 20-08-2025 | 1157.003 |
| 19-08-2025 | 1156.8214 |
| 18-08-2025 | 1156.642 |
| 17-08-2025 | 1156.4529 |
| 14-08-2025 | 1155.9185 |
| 13-08-2025 | 1155.7233 |
| 12-08-2025 | 1155.5317 |
| 11-08-2025 | 1155.3476 |
| 10-08-2025 | 1155.1955 |
| 08-08-2025 | 1154.8423 |
| 07-08-2025 | 1154.6803 |
| 06-08-2025 | 1154.4992 |
| 05-08-2025 | 1154.3378 |
| 04-08-2025 | 1154.1673 |
| 03-08-2025 | 1153.9864 |
| 01-08-2025 | 1153.6354 |
| 31-07-2025 | 1153.4626 |
| 30-07-2025 | 1153.275 |
| 29-07-2025 | 1153.1382 |
| 28-07-2025 | 1152.975 |
| 27-07-2025 | 1152.8112 |
| 26-07-2025 | 1152.6374 |
| 25-07-2025 | 1152.4635 |
| 24-07-2025 | 1152.3028 |
| 23-07-2025 | 1157.6267 |
| 22-07-2025 | 1157.4524 |
| 21-07-2025 | 1157.2893 |
| 20-07-2025 | 1157.1391 |
| 18-07-2025 | 1156.7949 |
| 17-07-2025 | 1156.6396 |
| 16-07-2025 | 1156.4541 |
| 15-07-2025 | 1156.2663 |
| 14-07-2025 | 1156.1166 |
| 13-07-2025 | 1155.8954 |
| 12-07-2025 | 1155.7238 |
| 11-07-2025 | 1155.5521 |
| 10-07-2025 | 1155.4101 |
| 09-07-2025 | 1155.2508 |
| 08-07-2025 | 1155.1194 |
| 07-07-2025 | 1154.9561 |
| 06-07-2025 | 1154.7371 |
| 05-07-2025 | 1154.5653 |
| 04-07-2025 | 1154.3935 |
| 03-07-2025 | 1154.2141 |
| 02-07-2025 | 1153.9551 |
| 01-07-2025 | 1153.691 |
| 30-06-2025 | 1153.3973 |
| 29-06-2025 | 1153.0528 |
| 28-06-2025 | 1152.872 |
| 27-06-2025 | 1152.6912 |
| 26-06-2025 | 1152.5669 |
| 25-06-2025 | 1152.4252 |
| 24-06-2025 | 1152.3028 |
| 23-06-2025 | 1157.8697 |
| 22-06-2025 | 1157.6725 |
| 20-06-2025 | 1157.3088 |
| 19-06-2025 | 1157.1358 |
| 18-06-2025 | 1156.9392 |
| 17-06-2025 | 1156.76 |
| 16-06-2025 | 1156.5753 |
| 15-06-2025 | 1156.4463 |
| 14-06-2025 | 1156.2716 |
| 13-06-2025 | 1156.0971 |
| 12-06-2025 | 1155.9535 |
| 11-06-2025 | 1155.8349 |
| 10-06-2025 | 1155.7124 |
| 09-06-2025 | 1155.5403 |
| 08-06-2025 | 1155.3209 |
| 06-06-2025 | 1154.9755 |
| 05-06-2025 | 1154.3228 |
| 04-06-2025 | 1154.1123 |
| 03-06-2025 | 1153.9378 |
| 02-06-2025 | 1153.6962 |
| 01-06-2025 | 1153.4905 |
| 30-05-2025 | 1153.1143 |
| 29-05-2025 | 1152.8952 |
| 28-05-2025 | 1152.7014 |
| 27-05-2025 | 1152.4899 |
| 26-05-2025 | 1152.3028 |
| 25-05-2025 | 1158.5278 |
| 24-05-2025 | 1158.3337 |
| 23-05-2025 | 1158.1395 |
| 22-05-2025 | 1157.9162 |
| 21-05-2025 | 1157.6561 |
| 20-05-2025 | 1157.3751 |
| 19-05-2025 | 1157.1549 |
| 18-05-2025 | 1156.9125 |
| 16-05-2025 | 1156.5188 |
| 15-05-2025 | 1156.2885 |
| 14-05-2025 | 1156.099 |
| 13-05-2025 | 1155.8762 |
| 12-05-2025 | 1155.5576 |
| 11-05-2025 | 1155.3592 |
| 10-05-2025 | 1155.1608 |
| 09-05-2025 | 1154.9625 |
| 08-05-2025 | 1154.8535 |
| 07-05-2025 | 1154.6987 |
| 06-05-2025 | 1154.5422 |
| 05-05-2025 | 1154.3461 |
| 04-05-2025 | 1154.128 |
| 03-05-2025 | 1153.933 |
| 02-05-2025 | 1153.7381 |
| 01-05-2025 | 1153.5358 |
| 30-04-2025 | 1153.3356 |
| 29-04-2025 | 1153.1347 |
| 28-04-2025 | 1153.0134 |
| 27-04-2025 | 1152.8597 |
| 25-04-2025 | 1152.4742 |
| 24-04-2025 | 1152.3028 |
| 23-04-2025 | 1160.2304 |
| 22-04-2025 | 1160.0323 |
| 21-04-2025 | 1159.8463 |
| 20-04-2025 | 1159.6448 |
| 17-04-2025 | 1159.0658 |
| 16-04-2025 | 1158.8822 |
| 15-04-2025 | 1158.703 |
| 14-04-2025 | 1158.4539 |
| 11-04-2025 | 1157.8761 |
| 10-04-2025 | 1157.6811 |
| 09-04-2025 | 1157.4885 |
| 08-04-2025 | 1157.1757 |
| 07-04-2025 | 1156.9125 |
| 06-04-2025 | 1156.7897 |
| 05-04-2025 | 1156.5917 |
| 04-04-2025 | 1156.3939 |
| 03-04-2025 | 1156.1563 |
| 02-04-2025 | 1155.6476 |
| 01-04-2025 | 1154.9736 |
| 31-03-2025 | 1154.7615 |
| 30-03-2025 | 1154.5493 |
| 29-03-2025 | 1154.3376 |
| 28-03-2025 | 1154.1264 |
| 27-03-2025 | 1152.8969 |
| 26-03-2025 | 1152.8828 |
| 25-03-2025 | 1152.5917 |
| 24-03-2025 | 1152.3028 |
| 23-03-2025 | 1157.9313 |
| 22-03-2025 | 1157.7085 |
| 21-03-2025 | 1157.4857 |
| 20-03-2025 | 1157.2044 |
| 19-03-2025 | 1156.9549 |
| 18-03-2025 | 1156.7361 |
| 17-03-2025 | 1156.5557 |
| 16-03-2025 | 1156.3644 |
| 14-03-2025 | 1155.913 |
| 13-03-2025 | 1155.6875 |
| 12-03-2025 | 1155.4657 |
| 11-03-2025 | 1155.2567 |
| 10-03-2025 | 1155.0887 |
| 09-03-2025 | 1154.8756 |
| 08-03-2025 | 1154.657 |
| 07-03-2025 | 1154.4384 |
| 06-03-2025 | 1154.3095 |
| 05-03-2025 | 1154.1095 |
| 04-03-2025 | 1153.9167 |
| 03-03-2025 | 1153.7155 |
| 02-03-2025 | 1153.5206 |
| 01-03-2025 | 1153.3033 |
| 28-02-2025 | 1153.0861 |
| 27-02-2025 | 1152.8869 |
| 26-02-2025 | 1152.7078 |
| 25-02-2025 | 1152.4955 |
| 24-02-2025 | 1152.3028 |
| 23-02-2025 | 1159.0289 |
| 22-02-2025 | 1158.8151 |
| 21-02-2025 | 1158.6014 |
| 20-02-2025 | 1158.3672 |
| 19-02-2025 | 1158.1665 |
| 18-02-2025 | 1157.9543 |
| 17-02-2025 | 1157.74 |
| 16-02-2025 | 1157.5406 |
| 14-02-2025 | 1157.1155 |
| 13-02-2025 | 1156.9105 |
| 12-02-2025 | 1156.6901 |
| 11-02-2025 | 1156.4556 |
| 10-02-2025 | 1156.2045 |
| 09-02-2025 | 1156.0037 |
| 07-02-2025 | 1155.5746 |
| 06-02-2025 | 1155.3588 |
| 05-02-2025 | 1155.093 |
| 04-02-2025 | 1154.8105 |
| 03-02-2025 | 1154.5525 |
| 02-02-2025 | 1154.3203 |
| 01-02-2025 | 1154.102 |
| 31-01-2025 | 1153.8812 |
| 30-01-2025 | 1153.6589 |
| 29-01-2025 | 1153.4423 |
| 28-01-2025 | 1153.2079 |
| 27-01-2025 | 1152.9764 |
| 26-01-2025 | 1152.7435 |
| 24-01-2025 | 1152.3028 |
| 23-01-2025 | 1159.2176 |
| 22-01-2025 | 1159.0045 |
| 21-01-2025 | 1158.8189 |
| 20-01-2025 | 1158.604 |
| 19-01-2025 | 1158.3912 |
| 17-01-2025 | 1157.9557 |
| 16-01-2025 | 1157.7337 |
| 15-01-2025 | 1157.4792 |
| 14-01-2025 | 1157.2276 |
| 13-01-2025 | 1156.9887 |
| 12-01-2025 | 1156.7518 |
| 11-01-2025 | 1156.5302 |
| 10-01-2025 | 1156.309 |
| 09-01-2025 | 1156.0918 |
| 08-01-2025 | 1155.9524 |
| 07-01-2025 | 1155.8458 |
| 06-01-2025 | 1155.6383 |
| 05-01-2025 | 1155.4072 |
| 04-01-2025 | 1155.1934 |
| 03-01-2025 | 1154.9797 |
| 02-01-2025 | 1154.7936 |
| 01-01-2025 | 1154.4847 |
| 31-12-2024 | 1154.1996 |
| 30-12-2024 | 1153.621 |
| 29-12-2024 | 1153.3784 |
| 27-12-2024 | 1152.9297 |
| 26-12-2024 | 1152.7301 |
| 25-12-2024 | 1152.5251 |
| 24-12-2024 | 1152.3028 |
| 23-12-2024 | 1158.1111 |
| 22-12-2024 | 1157.9839 |
| 21-12-2024 | 1157.7639 |
| 20-12-2024 | 1157.544 |
| 19-12-2024 | 1157.3373 |
| 18-12-2024 | 1157.1564 |
| 17-12-2024 | 1156.9638 |
| 16-12-2024 | 1156.7614 |
| 15-12-2024 | 1156.4921 |
| 14-12-2024 | 1156.274 |
| 13-12-2024 | 1156.0558 |
| 12-12-2024 | 1155.9107 |
| 11-12-2024 | 1155.7279 |
| 10-12-2024 | 1155.5332 |
| 09-12-2024 | 1155.3322 |
| 08-12-2024 | 1155.1229 |
| 07-12-2024 | 1154.9094 |
| 06-12-2024 | 1154.6958 |
| 05-12-2024 | 1154.4317 |
| 04-12-2024 | 1154.2016 |
| 03-12-2024 | 1153.9782 |
| 02-12-2024 | 1153.7869 |
| 01-12-2024 | 1153.5663 |
| 30-11-2024 | 1153.3528 |
| 29-11-2024 | 1153.1393 |
| 28-11-2024 | 1152.9051 |
| 27-11-2024 | 1152.72 |
| 26-11-2024 | 1152.5063 |
| 25-11-2024 | 1152.3028 |
| 24-11-2024 | 1159.0249 |
| 23-11-2024 | 1158.8109 |
| 22-11-2024 | 1158.5969 |
| 21-11-2024 | 1158.3902 |
| 20-11-2024 | 1158.2046 |
| 19-11-2024 | 1157.9934 |
| 18-11-2024 | 1157.7727 |
| 17-11-2024 | 1157.5688 |
| 16-11-2024 | 1157.3572 |
| 15-11-2024 | 1157.1458 |
| 14-11-2024 | 1156.9343 |
| 13-11-2024 | 1156.7081 |
| 12-11-2024 | 1156.4802 |
| 11-11-2024 | 1156.2626 |
| 10-11-2024 | 1156.0509 |
| 09-11-2024 | 1155.8388 |
| 08-11-2024 | 1155.6267 |
| 07-11-2024 | 1155.4076 |
| 06-11-2024 | 1155.1898 |
| 05-11-2024 | 1154.9647 |
| 04-11-2024 | 1154.686 |
| 03-11-2024 | 1154.4516 |
| 31-10-2024 | 1153.8077 |
| 30-10-2024 | 1153.587 |
| 29-10-2024 | 1153.3646 |
| 28-10-2024 | 1153.1464 |
| 27-10-2024 | 1152.9507 |
| 26-10-2024 | 1152.7363 |
| 25-10-2024 | 1152.5219 |
| 24-10-2024 | 1152.3028 |
| 23-10-2024 | 1158.7848 |
| 22-10-2024 | 1158.568 |
| 21-10-2024 | 1158.3883 |
| 20-10-2024 | 1158.1748 |
| 19-10-2024 | 1157.9609 |
| 18-10-2024 | 1157.7472 |
| 17-10-2024 | 1157.5379 |
| 16-10-2024 | 1157.3399 |
| 15-10-2024 | 1157.1292 |
| 14-10-2024 | 1156.9422 |
| 13-10-2024 | 1156.7452 |
| 12-10-2024 | 1156.5341 |
| 11-10-2024 | 1156.3233 |
| 10-10-2024 | 1156.0977 |
| 09-10-2024 | 1155.8865 |
| 08-10-2024 | 1155.6429 |
| 07-10-2024 | 1155.4203 |
| 06-10-2024 | 1155.2031 |
| 05-10-2024 | 1154.9919 |
| 04-10-2024 | 1154.7808 |
| 03-10-2024 | 1154.5259 |
| 02-10-2024 | 1154.2311 |
| 01-10-2024 | 1154.0181 |
| 30-09-2024 | 1153.7584 |
| 29-09-2024 | 1153.3972 |
| 27-09-2024 | 1152.9607 |
| 26-09-2024 | 1152.7496 |
| 25-09-2024 | 1152.5061 |
| 24-09-2024 | 1152.3028 |
| 23-09-2024 | 1158.39 |
| 22-09-2024 | 1158.1591 |
| 21-09-2024 | 1157.9344 |
| 20-09-2024 | 1157.7098 |
| 19-09-2024 | 1157.4709 |
| 18-09-2024 | 1157.224 |
| 17-09-2024 | 1157.0043 |
| 16-09-2024 | 1156.7713 |
| 15-09-2024 | 1156.5507 |
| 13-09-2024 | 1156.1097 |
| 12-09-2024 | 1155.9006 |
| 11-09-2024 | 1155.6817 |
| 10-09-2024 | 1155.4689 |
| 09-09-2024 | 1155.2755 |
| 08-09-2024 | 1155.0575 |
| 06-09-2024 | 1154.6233 |
| 05-09-2024 | 1154.4238 |
| 04-09-2024 | 1154.2277 |
| 03-09-2024 | 1154.0103 |
| 02-09-2024 | 1153.8005 |
| 01-09-2024 | 1153.5614 |
| 31-08-2024 | 1153.3444 |
| 30-08-2024 | 1153.1274 |
| 29-08-2024 | 1152.9159 |
| 28-08-2024 | 1152.7167 |
| 27-08-2024 | 1152.5149 |
| 26-08-2024 | 1152.3028 |
| 25-08-2024 | 1159.2177 |
| 24-08-2024 | 1159.0025 |
| 23-08-2024 | 1158.7871 |
| 22-08-2024 | 1158.5678 |
| 21-08-2024 | 1158.3455 |
| 20-08-2024 | 1158.1359 |
| 19-08-2024 | 1157.9016 |
| 18-08-2024 | 1157.6936 |
| 17-08-2024 | 1157.4788 |
| 16-08-2024 | 1157.2639 |
| 15-08-2024 | 1157.0377 |
| 14-08-2024 | 1156.8236 |
| 13-08-2024 | 1156.5978 |
| 12-08-2024 | 1156.3962 |
| 11-08-2024 | 1156.1922 |
| 09-08-2024 | 1155.7641 |
| 08-08-2024 | 1155.5373 |
| 07-08-2024 | 1155.3172 |
| 06-08-2024 | 1155.0939 |
| 05-08-2024 | 1154.9009 |
| 04-08-2024 | 1154.6698 |
| 03-08-2024 | 1154.4563 |
| 02-08-2024 | 1154.2429 |
| 01-08-2024 | 1154.0347 |
| 31-07-2024 | 1153.8164 |
| 30-07-2024 | 1153.6063 |
| 29-07-2024 | 1153.3746 |
| 28-07-2024 | 1153.1635 |
| 27-07-2024 | 1152.949 |
| 26-07-2024 | 1152.7343 |
| 25-07-2024 | 1152.5268 |
| 24-07-2024 | 1152.3028 |
| 23-07-2024 | 1158.8521 |
| 22-07-2024 | 1158.6516 |
| 21-07-2024 | 1158.4273 |
| 20-07-2024 | 1158.2139 |
| 19-07-2024 | 1158.0003 |
| 18-07-2024 | 1157.778 |
| 17-07-2024 | 1157.5404 |
| 16-07-2024 | 1157.3273 |
| 15-07-2024 | 1157.1316 |
| 14-07-2024 | 1156.8826 |
| 13-07-2024 | 1156.6685 |
| 12-07-2024 | 1156.4545 |
| 11-07-2024 | 1156.2197 |
| 10-07-2024 | 1155.9725 |
| 09-07-2024 | 1155.7514 |
| 08-07-2024 | 1155.5294 |
| 07-07-2024 | 1155.3451 |
| 06-07-2024 | 1155.1289 |
| 05-07-2024 | 1154.9127 |
| 04-07-2024 | 1154.7292 |
| 03-07-2024 | 1154.5253 |
| 02-07-2024 | 1154.2873 |
| 01-07-2024 | 1153.9475 |
| 30-06-2024 | 1153.6018 |
| 29-06-2024 | 1153.3819 |
| 28-06-2024 | 1153.1619 |
| 27-06-2024 | 1152.8659 |
| 26-06-2024 | 1152.6584 |
| 25-06-2024 | 1152.4709 |
| 24-06-2024 | 1152.3028 |
| 23-06-2024 | 1158.925 |
| 22-06-2024 | 1158.7082 |
| 21-06-2024 | 1158.4916 |
| 20-06-2024 | 1158.2697 |
| 19-06-2024 | 1158.0492 |
| 18-06-2024 | 1157.8293 |
| 17-06-2024 | 1157.6161 |
| 16-06-2024 | 1157.398 |
| 15-06-2024 | 1157.179 |
| 14-06-2024 | 1156.9598 |
| 13-06-2024 | 1156.7418 |
| 12-06-2024 | 1156.5424 |
| 11-06-2024 | 1156.3128 |
| 10-06-2024 | 1156.0872 |
| 09-06-2024 | 1155.8669 |
| 08-06-2024 | 1155.6504 |
| 07-06-2024 | 1155.4338 |
| 06-06-2024 | 1155.2162 |
| 05-06-2024 | 1154.9746 |
| 04-06-2024 | 1154.7464 |
| 03-06-2024 | 1154.5423 |
| 02-06-2024 | 1154.2938 |
| 31-05-2024 | 1153.8585 |
| 30-05-2024 | 1153.6429 |
| 29-05-2024 | 1153.4298 |
| 28-05-2024 | 1153.2104 |
| 27-05-2024 | 1152.9916 |
| 26-05-2024 | 1152.7798 |
| 25-05-2024 | 1152.5633 |
| 24-05-2024 | 1152.3028 |
| 23-05-2024 | 1158.5627 |
| 22-05-2024 | 1158.3452 |
| 21-05-2024 | 1158.1184 |
| 20-05-2024 | 1157.7826 |
| 19-05-2024 | 1157.5627 |
| 18-05-2024 | 1157.3417 |
| 17-05-2024 | 1157.1209 |
| 16-05-2024 | 1156.8888 |
| 15-05-2024 | 1156.6576 |
| 14-05-2024 | 1156.4032 |
| 13-05-2024 | 1156.1609 |
| 12-05-2024 | 1155.9432 |
| 10-05-2024 | 1155.4982 |
| 09-05-2024 | 1155.3065 |
| 08-05-2024 | 1155.118 |
| 07-05-2024 | 1154.9669 |
| 06-05-2024 | 1154.7902 |
| 05-05-2024 | 1154.5819 |
| 04-05-2024 | 1154.3637 |
| 03-05-2024 | 1154.1454 |
| 02-05-2024 | 1153.8842 |
| 01-05-2024 | 1153.6088 |
| 30-04-2024 | 1153.3876 |
| 29-04-2024 | 1153.2108 |
| 28-04-2024 | 1153.011 |
| 27-04-2024 | 1152.7927 |
| 26-04-2024 | 1152.5743 |
| 25-04-2024 | 1152.4256 |
| 24-04-2024 | 1152.3028 |
| 23-04-2024 | 1159.8066 |
| 22-04-2024 | 1159.5907 |
| 21-04-2024 | 1159.3783 |
| 19-04-2024 | 1158.9508 |
| 18-04-2024 | 1158.787 |
| 17-04-2024 | 1158.5747 |
| 16-04-2024 | 1158.3634 |
| 15-04-2024 | 1158.1279 |
| 14-04-2024 | 1157.8799 |
| 12-04-2024 | 1157.4544 |
| 11-04-2024 | 1157.2352 |
| 10-04-2024 | 1157.0223 |
| 09-04-2024 | 1156.6615 |
| 08-04-2024 | 1156.4456 |
| 07-04-2024 | 1156.1004 |
| 06-04-2024 | 1155.8823 |
| 05-04-2024 | 1155.6643 |
| 04-04-2024 | 1155.4071 |
| 03-04-2024 | 1155.1364 |
| 02-04-2024 | 1154.9085 |
| 01-04-2024 | 1154.2667 |
| 31-03-2024 | 1154.0364 |
| 28-03-2024 | 1153.3337 |
| 27-03-2024 | 1152.5021 |
| 26-03-2024 | 1152.3028 |
| 25-03-2024 | 1158.6657 |
| 24-03-2024 | 1158.4318 |
| 23-03-2024 | 1158.1978 |
| 22-03-2024 | 1157.9643 |
| 21-03-2024 | 1157.8319 |
| 20-03-2024 | 1157.6564 |
| 19-03-2024 | 1157.4388 |
| 18-03-2024 | 1157.2068 |
| 17-03-2024 | 1156.9798 |
| 16-03-2024 | 1156.7494 |
| 15-03-2024 | 1156.519 |
| 14-03-2024 | 1156.32 |
| 13-03-2024 | 1156.1252 |
| 12-03-2024 | 1155.8749 |
| 11-03-2024 | 1155.6232 |
| 10-03-2024 | 1155.3845 |
| 07-03-2024 | 1154.7139 |
| 06-03-2024 | 1154.4778 |
| 05-03-2024 | 1154.2486 |
| 04-03-2024 | 1154.0123 |
| 03-03-2024 | 1153.7631 |
| 02-03-2024 | 1153.5408 |
| 01-03-2024 | 1153.3184 |
| 29-02-2024 | 1153.0918 |
| 28-02-2024 | 1152.8514 |
| 27-02-2024 | 1152.5498 |
| 26-02-2024 | 1152.3028 |
| 25-02-2024 | 1159.6984 |
| 24-02-2024 | 1159.4762 |
| 23-02-2024 | 1159.2541 |
| 22-02-2024 | 1159.0254 |
| 21-02-2024 | 1158.7429 |
| 20-02-2024 | 1158.4812 |
| 19-02-2024 | 1158.2455 |
| 18-02-2024 | 1158.0236 |
| 17-02-2024 | 1157.8001 |
| 16-02-2024 | 1157.5765 |
| 15-02-2024 | 1157.3204 |
| 14-02-2024 | 1157.0463 |
| 13-02-2024 | 1156.8134 |
| 12-02-2024 | 1156.5719 |
| 11-02-2024 | 1156.3658 |
| 09-02-2024 | 1155.9072 |
| 08-02-2024 | 1155.69 |
| 07-02-2024 | 1155.4838 |
| 06-02-2024 | 1155.2614 |
| 05-02-2024 | 1155.0485 |
| 04-02-2024 | 1154.8168 |
| 03-02-2024 | 1154.596 |
| 02-02-2024 | 1154.3752 |
| 01-02-2024 | 1154.1224 |
| 31-01-2024 | 1153.896 |
| 30-01-2024 | 1153.6696 |
| 29-01-2024 | 1153.4576 |
| 28-01-2024 | 1153.2297 |
| 27-01-2024 | 1153.0076 |
| 26-01-2024 | 1152.7856 |
| 25-01-2024 | 1152.5637 |
| 24-01-2024 | 1152.3028 |
| 23-01-2024 | 1158.9462 |
| 22-01-2024 | 1158.7808 |
| 21-01-2024 | 1158.5594 |
| 20-01-2024 | 1158.3382 |
| 19-01-2024 | 1158.1169 |
| 18-01-2024 | 1157.9211 |
| 17-01-2024 | 1157.7025 |
| 16-01-2024 | 1157.5091 |
| 15-01-2024 | 1157.3162 |
| 14-01-2024 | 1157.1151 |
| 13-01-2024 | 1156.8982 |
| 12-01-2024 | 1156.6815 |
| 11-01-2024 | 1156.4444 |
| 10-01-2024 | 1156.2311 |
| 09-01-2024 | 1155.993 |
| 08-01-2024 | 1155.7246 |
| 07-01-2024 | 1155.4839 |
| 06-01-2024 | 1155.2652 |
| 05-01-2024 | 1155.0465 |
| 04-01-2024 | 1154.8136 |
| 03-01-2024 | 1154.5617 |
| 02-01-2024 | 1154.321 |
| 01-01-2024 | 1154.0444 |
| 31-12-2023 | 1153.7354 |
| 30-12-2023 | 1153.5091 |
| 29-12-2023 | 1153.2828 |
| 28-12-2023 | 1152.8391 |
| 27-12-2023 | 1152.55 |
| 26-12-2023 | 1152.3028 |
| 25-12-2023 | 1159.0789 |
| 24-12-2023 | 1158.8522 |
| 23-12-2023 | 1158.6256 |
| 22-12-2023 | 1158.399 |
| 21-12-2023 | 1158.1755 |
| 20-12-2023 | 1157.9431 |
| 19-12-2023 | 1157.7132 |
| 18-12-2023 | 1157.4493 |
| 17-12-2023 | 1157.2516 |
| 16-12-2023 | 1157.0248 |
| 15-12-2023 | 1156.798 |
| 14-12-2023 | 1156.6188 |
| 13-12-2023 | 1156.4266 |
| 12-12-2023 | 1156.1981 |
| 11-12-2023 | 1156.0377 |
| 10-12-2023 | 1155.8507 |
| 09-12-2023 | 1155.6285 |
| 08-12-2023 | 1155.4063 |
| 07-12-2023 | 1155.194 |
| 06-12-2023 | 1154.9447 |
| 05-12-2023 | 1154.7128 |
| 04-12-2023 | 1154.4887 |
| 03-12-2023 | 1154.2872 |
| 02-12-2023 | 1154.0662 |
| 01-12-2023 | 1153.8455 |
| 30-11-2023 | 1153.6486 |
| 29-11-2023 | 1153.4292 |
| 28-11-2023 | 1153.2221 |
| 27-11-2023 | 1152.9626 |
| 26-11-2023 | 1152.7426 |
| 25-11-2023 | 1152.5227 |
| 24-11-2023 | 1152.3028 |
| 23-11-2023 | 1158.5712 |
| 22-11-2023 | 1158.3592 |
| 21-11-2023 | 1158.1464 |
| 20-11-2023 | 1157.9289 |
| 19-11-2023 | 1157.7137 |
| 17-11-2023 | 1157.2744 |
| 16-11-2023 | 1157.0685 |
| 15-11-2023 | 1156.8557 |
| 14-11-2023 | 1156.6304 |
| 13-11-2023 | 1156.4113 |
| 12-11-2023 | 1156.1751 |
| 11-11-2023 | 1155.9545 |
| 10-11-2023 | 1155.734 |
| 09-11-2023 | 1155.5314 |
| 08-11-2023 | 1155.3371 |
| 07-11-2023 | 1155.1527 |
| 06-11-2023 | 1154.9441 |
| 05-11-2023 | 1154.7138 |
| 03-11-2023 | 1154.2779 |
| 02-11-2023 | 1154.0632 |
| 01-11-2023 | 1153.8184 |
| 31-10-2023 | 1153.5917 |
| 30-10-2023 | 1153.374 |
| 29-10-2023 | 1153.1509 |
| 28-10-2023 | 1152.9319 |
| 27-10-2023 | 1152.713 |
| 26-10-2023 | 1152.4991 |
| 25-10-2023 | 1152.3028 |
| 24-10-2023 | 1158.5629 |
| 23-10-2023 | 1158.3445 |
| 22-10-2023 | 1158.1269 |
| 20-10-2023 | 1157.6898 |
| 19-10-2023 | 1157.529 |
| 18-10-2023 | 1157.3542 |
| 17-10-2023 | 1157.1209 |
| 16-10-2023 | 1156.8958 |
| 15-10-2023 | 1156.6819 |
| 14-10-2023 | 1156.4663 |
| 13-10-2023 | 1156.251 |
| 12-10-2023 | 1156.0437 |
| 11-10-2023 | 1155.8244 |
| 10-10-2023 | 1155.6178 |
| 09-10-2023 | 1155.4192 |
| 08-10-2023 | 1155.2054 |
| 07-10-2023 | 1154.9908 |
| 06-10-2023 | 1154.7763 |
| 05-10-2023 | 1154.6274 |
| 04-10-2023 | 1154.4129 |
| 03-10-2023 | 1154.1831 |
| 02-10-2023 | 1153.9496 |
| 30-09-2023 | 1153.5207 |
| 29-09-2023 | 1153.3064 |
| 28-09-2023 | 1152.9742 |
| 27-09-2023 | 1152.7807 |
| 26-09-2023 | 1152.5227 |
| 25-09-2023 | 1152.3028 |
| 24-09-2023 | 1158.8796 |
| 22-09-2023 | 1158.4484 |
| 21-09-2023 | 1158.2341 |
| 20-09-2023 | 1158.0083 |
| 19-09-2023 | 1157.7975 |
| 18-09-2023 | 1157.5818 |
| 17-09-2023 | 1157.3797 |
| 15-09-2023 | 1156.9498 |
| 14-09-2023 | 1156.7383 |
| 13-09-2023 | 1156.4797 |
| 12-09-2023 | 1156.2715 |
| 11-09-2023 | 1156.094 |
| 10-09-2023 | 1155.8937 |
| 08-09-2023 | 1155.4688 |
| 07-09-2023 | 1155.2713 |
| 06-09-2023 | 1155.0624 |
| 05-09-2023 | 1154.8576 |
| 04-09-2023 | 1154.6387 |
| 03-09-2023 | 1154.428 |
| 01-09-2023 | 1154.0056 |
| 31-08-2023 | 1153.7683 |
| 30-08-2023 | 1153.5385 |
| 29-08-2023 | 1153.3281 |
| 28-08-2023 | 1153.1168 |
| 27-08-2023 | 1152.8946 |
| 25-08-2023 | 1152.4668 |
| 24-08-2023 | 1152.3028 |
| 23-08-2023 | 1158.5241 |
| 22-08-2023 | 1158.3076 |
| 21-08-2023 | 1158.0908 |
| 20-08-2023 | 1157.8893 |
| 18-08-2023 | 1157.4631 |
| 17-08-2023 | 1157.2449 |
| 16-08-2023 | 1157.0529 |
| 14-08-2023 | 1156.6257 |
| 13-08-2023 | 1156.4364 |
| 11-08-2023 | 1156.0127 |
| 10-08-2023 | 1155.8082 |
| 09-08-2023 | 1155.6642 |
| 08-08-2023 | 1155.4606 |
| 07-08-2023 | 1155.2738 |
| 06-08-2023 | 1155.0967 |
| 04-08-2023 | 1154.6826 |
| 03-08-2023 | 1154.4748 |
| 02-08-2023 | 1154.2485 |
| 01-08-2023 | 1154.018 |
| 31-07-2023 | 1153.792 |
| 30-07-2023 | 1153.5799 |
| 28-07-2023 | 1153.1638 |
| 27-07-2023 | 1152.9811 |
| 26-07-2023 | 1152.7826 |
| 25-07-2023 | 1152.5577 |
| 24-07-2023 | 1152.3028 |
| 23-07-2023 | 1158.134 |
| 21-07-2023 | 1157.7156 |
| 20-07-2023 | 1157.5106 |
| 19-07-2023 | 1157.3111 |
| 18-07-2023 | 1157.0942 |
| 17-07-2023 | 1156.8845 |
| 16-07-2023 | 1156.6707 |
| 14-07-2023 | 1156.2548 |
| 13-07-2023 | 1156.0521 |
| 12-07-2023 | 1155.8158 |
| 11-07-2023 | 1155.5708 |
| 10-07-2023 | 1155.364 |
| 09-07-2023 | 1155.1784 |
| 07-07-2023 | 1154.7612 |
| 06-07-2023 | 1154.5578 |
| 05-07-2023 | 1154.3318 |
| 04-07-2023 | 1154.1256 |
| 03-07-2023 | 1153.8866 |
| 02-07-2023 | 1153.5664 |
| 30-06-2023 | 1153.1434 |
| 29-06-2023 | 1152.9227 |
| 28-06-2023 | 1152.7129 |
| 27-06-2023 | 1152.498 |
| 26-06-2023 | 1152.3028 |
| 25-06-2023 | 1158.9898 |
| 23-06-2023 | 1158.57 |
| 22-06-2023 | 1158.3739 |
| 21-06-2023 | 1158.1771 |
| 20-06-2023 | 1157.9371 |
| 19-06-2023 | 1157.6971 |
| 18-06-2023 | 1157.5029 |
| 16-06-2023 | 1157.0857 |
| 15-06-2023 | 1156.8716 |
| 14-06-2023 | 1156.6444 |
| 13-06-2023 | 1156.4306 |
| 12-06-2023 | 1156.2454 |
| 11-06-2023 | 1156.0391 |
| 09-06-2023 | 1155.623 |
| 08-06-2023 | 1155.4443 |
| 07-06-2023 | 1155.2643 |
| 06-06-2023 | 1155.0542 |
| 05-06-2023 | 1154.8526 |
| 04-06-2023 | 1154.6146 |
| 02-06-2023 | 1154.2041 |
| 01-06-2023 | 1153.9731 |
| 31-05-2023 | 1153.727 |
| 30-05-2023 | 1153.5102 |
| 29-05-2023 | 1153.2909 |
| 28-05-2023 | 1153.1326 |
| 26-05-2023 | 1152.7196 |
| 25-05-2023 | 1152.5036 |
| 24-05-2023 | 1152.3028 |
| 23-05-2023 | 1158.715 |
| 22-05-2023 | 1158.5301 |
| 21-05-2023 | 1158.2018 |
| 19-05-2023 | 1157.7853 |
| 18-05-2023 | 1157.5267 |
| 17-05-2023 | 1157.2578 |
| 16-05-2023 | 1156.9695 |
| 15-05-2023 | 1156.7013 |
| 14-05-2023 | 1156.4804 |
| 12-05-2023 | 1156.0497 |
| 11-05-2023 | 1155.8462 |
| 10-05-2023 | 1155.63 |
| 09-05-2023 | 1155.4193 |
| 08-05-2023 | 1155.1964 |
| 07-05-2023 | 1154.9613 |
| 04-05-2023 | 1154.3137 |
| 03-05-2023 | 1154.1017 |
| 02-05-2023 | 1153.8837 |
| 01-05-2023 | 1153.6742 |
| 28-04-2023 | 1153.0253 |
| 27-04-2023 | 1152.8582 |
| 26-04-2023 | 1152.6679 |
| 25-04-2023 | 1152.4688 |
| 24-04-2023 | 1152.3028 |
| 23-04-2023 | 1159.3955 |
| 21-04-2023 | 1158.9712 |
| 20-04-2023 | 1158.8115 |
| 19-04-2023 | 1158.6184 |
| 18-04-2023 | 1158.4316 |
| 17-04-2023 | 1158.2589 |
| 16-04-2023 | 1158.0298 |
| 13-04-2023 | 1157.4131 |
| 12-04-2023 | 1157.2021 |
| 11-04-2023 | 1156.9219 |
| 10-04-2023 | 1156.712 |
| 09-04-2023 | 1156.4633 |
| 06-04-2023 | 1155.8392 |
| 05-04-2023 | 1155.4307 |
| 04-04-2023 | 1155.2723 |
| 03-04-2023 | 1155.0629 |
| 02-04-2023 | 1154.7182 |
| 31-03-2023 | 1154.2822 |
| 30-03-2023 | 1153.6224 |
| 29-03-2023 | 1153.3993 |
| 28-03-2023 | 1152.6867 |
| 27-03-2023 | 1152.7861 |
| 26-03-2023 | 1152.737 |
| 24-03-2023 | 1152.3028 |
| 23-03-2023 | 1158.2899 |
| 22-03-2023 | 1158.0367 |
| 21-03-2023 | 1157.8171 |
| 20-03-2023 | 1157.4917 |
| 19-03-2023 | 1157.2513 |
| 17-03-2023 | 1156.8071 |
| 16-03-2023 | 1156.6052 |
| 15-03-2023 | 1156.3966 |
| 14-03-2023 | 1156.2354 |
| 13-03-2023 | 1156.0031 |
| 12-03-2023 | 1155.7341 |
| 10-03-2023 | 1155.3065 |
| 09-03-2023 | 1154.9752 |
| 08-03-2023 | 1154.7508 |
| 07-03-2023 | 1154.544 |
| 06-03-2023 | 1154.3301 |
| 05-03-2023 | 1154.1281 |
| 03-03-2023 | 1153.7007 |
| 02-03-2023 | 1153.4888 |
| 01-03-2023 | 1153.291 |
| 28-02-2023 | 1153.0762 |
| 27-02-2023 | 1152.906 |
| 26-02-2023 | 1152.7337 |
| 24-02-2023 | 1152.3028 |
| 23-02-2023 | 1158.3251 |
| 22-02-2023 | 1158.1424 |
| 21-02-2023 | 1157.9678 |
| 20-02-2023 | 1157.7581 |
| 19-02-2023 | 1157.5919 |
| 17-02-2023 | 1157.1685 |
| 16-02-2023 | 1156.9864 |
| 15-02-2023 | 1156.7816 |
| 14-02-2023 | 1156.6029 |
| 13-02-2023 | 1156.4087 |
| 12-02-2023 | 1156.1813 |
| 10-02-2023 | 1155.7594 |
| 09-02-2023 | 1155.5315 |
| 08-02-2023 | 1155.3661 |
| 07-02-2023 | 1155.1901 |
| 06-02-2023 | 1154.9991 |
| 05-02-2023 | 1154.7909 |
| 03-02-2023 | 1154.3853 |
| 02-02-2023 | 1154.1755 |
| 01-02-2023 | 1153.9484 |
| 31-01-2023 | 1153.696 |
| 30-01-2023 | 1153.5064 |
| 29-01-2023 | 1153.3251 |
| 27-01-2023 | 1152.9162 |
| 26-01-2023 | 1152.6991 |
| 25-01-2023 | 1152.4937 |
| 24-01-2023 | 1152.3028 |
| 23-01-2023 | 1158.1015 |
| 22-01-2023 | 1157.9381 |
| 20-01-2023 | 1157.533 |
| 19-01-2023 | 1157.3396 |
| 18-01-2023 | 1157.1331 |
| 17-01-2023 | 1156.9502 |
| 16-01-2023 | 1156.7538 |
| 15-01-2023 | 1156.5699 |
| 13-01-2023 | 1156.1734 |
| 12-01-2023 | 1156.037 |
| 11-01-2023 | 1155.8508 |
| 10-01-2023 | 1155.6804 |
| 09-01-2023 | 1155.4981 |
| 08-01-2023 | 1155.298 |
| 06-01-2023 | 1154.9069 |
| 05-01-2023 | 1154.7037 |
| 04-01-2023 | 1154.4808 |
| 03-01-2023 | 1154.2912 |
| 02-01-2023 | 1154.0671 |
| 01-01-2023 | 1153.7459 |
| 31-12-2022 | 1153.5458 |
| 30-12-2022 | 1153.3458 |
| 29-12-2022 | 1153.0186 |
| 28-12-2022 | 1152.7462 |
| 27-12-2022 | 1152.514 |
| 26-12-2022 | 1152.3028 |
| 25-12-2022 | 1158.5965 |
| 23-12-2022 | 1158.1846 |
| 22-12-2022 | 1157.9772 |
| 21-12-2022 | 1157.7595 |
| 20-12-2022 | 1157.5089 |
| 19-12-2022 | 1157.3023 |
| 18-12-2022 | 1157.0937 |
| 16-12-2022 | 1156.6869 |
| 15-12-2022 | 1156.5001 |
| 14-12-2022 | 1156.3332 |
| 13-12-2022 | 1156.1334 |
| 12-12-2022 | 1155.9486 |
| 11-12-2022 | 1155.7396 |
| 09-12-2022 | 1155.3392 |
| 08-12-2022 | 1155.1356 |
| 07-12-2022 | 1154.9209 |
| 06-12-2022 | 1154.7526 |
| 05-12-2022 | 1154.5386 |
| 04-12-2022 | 1154.3478 |
| 02-12-2022 | 1153.9598 |
| 01-12-2022 | 1153.7713 |
| 30-11-2022 | 1153.5777 |
| 29-11-2022 | 1153.3616 |
| 28-11-2022 | 1153.1427 |
| 27-11-2022 | 1152.9074 |
| 25-11-2022 | 1152.5095 |
| 24-11-2022 | 1152.3028 |
| 23-11-2022 | 1158.1772 |
| 22-11-2022 | 1157.9767 |
| 21-11-2022 | 1157.7898 |
| 20-11-2022 | 1157.5971 |
| 18-11-2022 | 1157.203 |
| 17-11-2022 | 1157.0071 |
| 16-11-2022 | 1156.7992 |
| 15-11-2022 | 1156.5923 |
| 14-11-2022 | 1156.3902 |
| 13-11-2022 | 1156.1878 |
| 11-11-2022 | 1155.8014 |
| 10-11-2022 | 1155.5913 |
| 09-11-2022 | 1155.3888 |
| 08-11-2022 | 1155.2158 |
| 07-11-2022 | 1155.0229 |
| 06-11-2022 | 1154.7843 |
| 04-11-2022 | 1154.3966 |
| 03-11-2022 | 1154.2172 |
| 02-11-2022 | 1153.9982 |
| 01-11-2022 | 1153.7302 |
| 31-10-2022 | 1153.4778 |
| 30-10-2022 | 1153.281 |
| 28-10-2022 | 1152.8829 |
| 27-10-2022 | 1152.7015 |
| 26-10-2022 | 1152.5009 |
| 25-10-2022 | 1152.3028 |
| 24-10-2022 | 1157.4663 |
| 21-10-2022 | 1156.8714 |
| 20-10-2022 | 1156.7722 |
| 19-10-2022 | 1156.5996 |
| 18-10-2022 | 1156.4061 |
| 17-10-2022 | 1156.1974 |
| 16-10-2022 | 1155.9994 |
| 14-10-2022 | 1155.6138 |
| 13-10-2022 | 1155.4603 |
| 12-10-2022 | 1155.2813 |
| 11-10-2022 | 1155.1436 |
| 10-10-2022 | 1155.0919 |
| 09-10-2022 | 1154.9577 |
| 07-10-2022 | 1154.5891 |
| 06-10-2022 | 1154.5003 |
| 05-10-2022 | 1154.3276 |
| 04-10-2022 | 1154.1473 |
| 03-10-2022 | 1153.9498 |
| 02-10-2022 | 1153.4514 |
| 30-09-2022 | 1153.0745 |
| 29-09-2022 | 1152.6858 |
| 28-09-2022 | 1152.363 |
| 27-09-2022 | 1152.264 |
| 26-09-2022 | 1152.3028 |
| 25-09-2022 | 1157.4041 |
| 23-09-2022 | 1157.0271 |
| 22-09-2022 | 1156.875 |
| 21-09-2022 | 1156.6995 |
| 20-09-2022 | 1156.5604 |
| 19-09-2022 | 1156.4668 |
| 18-09-2022 | 1156.353 |
| 16-09-2022 | 1155.9941 |
| 15-09-2022 | 1155.8767 |
| 14-09-2022 | 1155.7505 |
| 13-09-2022 | 1155.6444 |
| 12-09-2022 | 1155.5031 |
| 11-09-2022 | 1155.3799 |
| 09-09-2022 | 1155.0401 |
| 08-09-2022 | 1154.8853 |
| 07-09-2022 | 1154.7397 |
| 06-09-2022 | 1154.5734 |
| 05-09-2022 | 1154.3807 |
| 04-09-2022 | 1154.1604 |
| 02-09-2022 | 1153.8223 |
| 01-09-2022 | 1153.6204 |
| 31-08-2022 | 1153.4493 |
| 30-08-2022 | 1153.2781 |
| 29-08-2022 | 1153.1353 |
| 28-08-2022 | 1152.9616 |
| 26-08-2022 | 1152.6227 |
| 25-08-2022 | 1152.4614 |
| 24-08-2022 | 1152.3028 |
| 23-08-2022 | 1157.0755 |
| 22-08-2022 | 1156.923 |
| 21-08-2022 | 1156.7428 |
| 19-08-2022 | 1156.4066 |
| 18-08-2022 | 1156.2128 |
| 17-08-2022 | 1156.0191 |
| 16-08-2022 | 1155.8328 |
| 12-08-2022 | 1155.1568 |
| 11-08-2022 | 1155.0169 |
| 10-08-2022 | 1154.8365 |
| 09-08-2022 | 1154.6625 |
| 08-08-2022 | 1154.4933 |
| 07-08-2022 | 1154.3321 |
| 05-08-2022 | 1153.9925 |
| 04-08-2022 | 1153.8725 |
| 03-08-2022 | 1153.7259 |
| 02-08-2022 | 1153.5527 |
| 01-08-2022 | 1153.3239 |
| 31-07-2022 | 1153.081 |
| 29-07-2022 | 1152.7393 |
| 28-07-2022 | 1152.5738 |
| 27-07-2022 | 1152.4231 |
| 26-07-2022 | 1152.3666 |
| 25-07-2022 | 1152.3028 |
| 24-07-2022 | 1156.7454 |
| 22-07-2022 | 1156.4221 |
| 21-07-2022 | 1156.3127 |
| 20-07-2022 | 1156.2265 |
| 19-07-2022 | 1156.1525 |
| 18-07-2022 | 1156.0335 |
| 17-07-2022 | 1155.8801 |
| 15-07-2022 | 1155.5742 |
| 14-07-2022 | 1155.4671 |
| 13-07-2022 | 1155.2752 |
| 12-07-2022 | 1155.1288 |
| 11-07-2022 | 1154.9803 |
| 10-07-2022 | 1154.8507 |
| 08-07-2022 | 1154.5501 |
| 07-07-2022 | 1154.4199 |
| 06-07-2022 | 1154.256 |
| 05-07-2022 | 1154.062 |
| 04-07-2022 | 1153.9002 |
| 03-07-2022 | 1153.7402 |
| 01-07-2022 | 1153.4402 |
| 30-06-2022 | 1153.2525 |
| 29-06-2022 | 1153.0174 |
| 28-06-2022 | 1152.8623 |
| 27-06-2022 | 1152.716 |
| 26-06-2022 | 1152.6016 |
| 24-06-2022 | 1152.3028 |
| 23-06-2022 | 1156.563 |
| 22-06-2022 | 1156.3909 |
| 21-06-2022 | 1156.2261 |
| 20-06-2022 | 1156.0602 |
| 19-06-2022 | 1155.8932 |
| 17-06-2022 | 1155.5936 |
| 16-06-2022 | 1155.5352 |
| 15-06-2022 | 1155.3943 |
| 14-06-2022 | 1155.2671 |
| 13-06-2022 | 1155.1097 |
| 12-06-2022 | 1154.9938 |
| 10-06-2022 | 1154.7076 |
| 09-06-2022 | 1154.5539 |
| 08-06-2022 | 1154.4019 |
| 07-06-2022 | 1154.1652 |
| 06-06-2022 | 1154.1028 |
| 05-06-2022 | 1153.9758 |
| 03-06-2022 | 1153.698 |
| 02-06-2022 | 1153.5586 |
| 01-06-2022 | 1153.4258 |
| 31-05-2022 | 1153.2999 |
| 30-05-2022 | 1153.1602 |
| 29-05-2022 | 1153.0029 |
| 27-05-2022 | 1152.7215 |
| 26-05-2022 | 1152.5795 |
| 25-05-2022 | 1152.4519 |
| 24-05-2022 | 1152.3028 |
| 23-05-2022 | 1155.4784 |
| 22-05-2022 | 1155.3389 |
| 20-05-2022 | 1155.0609 |
| 19-05-2022 | 1154.9117 |
| 18-05-2022 | 1154.7773 |
| 17-05-2022 | 1154.6444 |
| 16-05-2022 | 1154.5045 |
| 13-05-2022 | 1154.1038 |
| 12-05-2022 | 1153.9694 |
| 11-05-2022 | 1153.8305 |
| 10-05-2022 | 1153.6678 |
| 09-05-2022 | 1153.5428 |
| 08-05-2022 | 1153.4316 |
| 06-05-2022 | 1153.1631 |
| 05-05-2022 | 1153.0191 |
| 04-05-2022 | 1153.0107 |
| 03-05-2022 | 1153.1513 |
| 02-05-2022 | 1153.0336 |
| 01-05-2022 | 1152.8793 |
| 29-04-2022 | 1152.6398 |
| 28-04-2022 | 1152.5704 |
| 27-04-2022 | 1152.4744 |
| 26-04-2022 | 1152.3703 |
| 25-04-2022 | 1152.3028 |
| 24-04-2022 | 1155.9962 |
| 22-04-2022 | 1155.7666 |
| 21-04-2022 | 1155.709 |
| 20-04-2022 | 1155.5773 |
| 19-04-2022 | 1155.4356 |
| 18-04-2022 | 1155.2771 |
| 17-04-2022 | 1155.1491 |
| 13-04-2022 | 1154.6902 |
| 12-04-2022 | 1154.6096 |
| 11-04-2022 | 1154.4848 |
| 10-04-2022 | 1154.3474 |
| 08-04-2022 | 1154.1247 |
| 07-04-2022 | 1154.1435 |
| 06-04-2022 | 1154.0391 |
| 05-04-2022 | 1153.927 |
| 04-04-2022 | 1153.7986 |
| 03-04-2022 | 1153.588 |
| 31-03-2022 | 1153.2493 |
| 30-03-2022 | 1152.9565 |
| 29-03-2022 | 1152.8698 |
| 28-03-2022 | 1152.768 |
| 27-03-2022 | 1152.6527 |
| 25-03-2022 | 1152.4225 |
| 24-03-2022 | 1152.3028 |
| 23-03-2022 | 1155.2858 |
| 22-03-2022 | 1155.1848 |
| 21-03-2022 | 1155.0829 |
| 20-03-2022 | 1154.9699 |
| 17-03-2022 | 1154.6318 |
| 16-03-2022 | 1154.5027 |
| 15-03-2022 | 1154.3913 |
| 14-03-2022 | 1154.2545 |
| 13-03-2022 | 1154.1226 |
| 11-03-2022 | 1153.9007 |
| 10-03-2022 | 1153.7739 |
| 09-03-2022 | 1153.6729 |
| 08-03-2022 | 1153.5638 |
| 07-03-2022 | 1153.4602 |
| 06-03-2022 | 1153.3634 |
| 04-03-2022 | 1153.1417 |
| 03-03-2022 | 1153.0308 |
| 02-03-2022 | 1152.9424 |
| 01-03-2022 | 1152.8348 |
| 28-02-2022 | 1152.7291 |
| 27-02-2022 | 1152.629 |
| 25-02-2022 | 1152.416 |
| 24-02-2022 | 1152.3028 |
| 23-02-2022 | 1155.6681 |
| 22-02-2022 | 1155.5436 |
| 21-02-2022 | 1155.4536 |
| 20-02-2022 | 1155.3595 |
| 18-02-2022 | 1155.141 |
| 17-02-2022 | 1155.0406 |
| 16-02-2022 | 1154.9289 |
| 15-02-2022 | 1154.7997 |
| 14-02-2022 | 1154.667 |
| 13-02-2022 | 1154.5404 |
| 11-02-2022 | 1154.3254 |
| 10-02-2022 | 1154.1969 |
| 09-02-2022 | 1154.0302 |
| 08-02-2022 | 1153.9184 |
| 07-02-2022 | 1153.8154 |
| 06-02-2022 | 1153.7069 |
| 04-02-2022 | 1153.4885 |
| 03-02-2022 | 1153.3951 |
| 02-02-2022 | 1153.2653 |
| 01-02-2022 | 1153.1892 |
| 31-01-2022 | 1153.0847 |
| 30-01-2022 | 1152.9639 |
| 28-01-2022 | 1152.7445 |
| 27-01-2022 | 1152.6129 |
| 26-01-2022 | 1152.5247 |
| 25-01-2022 | 1152.4141 |
| 24-01-2022 | 1152.3028 |
| 23-01-2022 | 1155.4946 |
| 21-01-2022 | 1155.2664 |
| 20-01-2022 | 1155.1553 |
| 19-01-2022 | 1155.0624 |
| 18-01-2022 | 1155.0488 |
| 17-01-2022 | 1154.9673 |
| 16-01-2022 | 1154.8742 |
| 14-01-2022 | 1154.6678 |
| 13-01-2022 | 1154.5706 |
| 12-01-2022 | 1154.4511 |
| 11-01-2022 | 1154.3275 |
| 10-01-2022 | 1154.2189 |
| 09-01-2022 | 1154.1239 |
| 07-01-2022 | 1153.9187 |
| 06-01-2022 | 1153.8148 |
| 05-01-2022 | 1153.7195 |
| 04-01-2022 | 1153.5893 |
| 03-01-2022 | 1153.4706 |
| 02-01-2022 | 1153.3488 |
| 31-12-2021 | 1153.1272 |
| 30-12-2021 | 1152.9919 |
| 29-12-2021 | 1152.8777 |
| 28-12-2021 | 1152.7535 |
| 27-12-2021 | 1152.6474 |
| 26-12-2021 | 1152.5174 |
| 24-12-2021 | 1152.3028 |
| 23-12-2021 | 1155.3194 |
| 22-12-2021 | 1155.1901 |
| 21-12-2021 | 1155.0824 |
| 20-12-2021 | 1155.0396 |
| 19-12-2021 | 1154.9162 |
| 17-12-2021 | 1154.6818 |
| 16-12-2021 | 1154.5606 |
| 15-12-2021 | 1154.4905 |
| 14-12-2021 | 1154.3851 |
| 13-12-2021 | 1154.3151 |
| 12-12-2021 | 1154.2166 |
| 10-12-2021 | 1154.0098 |
| 09-12-2021 | 1153.9056 |
| 08-12-2021 | 1153.8073 |
| 07-12-2021 | 1153.6722 |
| 06-12-2021 | 1153.5802 |
| 05-12-2021 | 1153.4776 |
| 03-12-2021 | 1153.2677 |
| 02-12-2021 | 1153.1599 |
| 01-12-2021 | 1153.0554 |
| 30-11-2021 | 1152.9527 |
| 29-11-2021 | 1152.8321 |
| 28-11-2021 | 1152.7246 |
| 26-11-2021 | 1152.5158 |
| 25-11-2021 | 1152.4114 |
| 24-11-2021 | 1152.3028 |
| 23-11-2021 | 1155.4542 |
| 22-11-2021 | 1155.342 |
| 21-11-2021 | 1155.2647 |
| 18-11-2021 | 1154.9495 |
| 17-11-2021 | 1154.848 |
| 16-11-2021 | 1154.7364 |
| 15-11-2021 | 1154.6413 |
| 14-11-2021 | 1154.5358 |
| 12-11-2021 | 1154.3313 |
| 11-11-2021 | 1154.2005 |
| 10-11-2021 | 1154.0828 |
| 09-11-2021 | 1153.9767 |
| 08-11-2021 | 1153.8443 |
| 07-11-2021 | 1153.6678 |
| 03-11-2021 | 1153.2181 |
| 02-11-2021 | 1153.0956 |
| 01-11-2021 | 1152.9862 |
| 31-10-2021 | 1152.8818 |
| 29-10-2021 | 1152.6699 |
| 28-10-2021 | 1152.5703 |
| 27-10-2021 | 1152.478 |
| 26-10-2021 | 1152.3773 |
| 25-10-2021 | 1152.3028 |
| 24-10-2021 | 1155.2689 |
| 22-10-2021 | 1155.0639 |
| 21-10-2021 | 1154.9683 |
| 20-10-2021 | 1154.8651 |
| 19-10-2021 | 1154.7866 |
| 18-10-2021 | 1154.6857 |
| 17-10-2021 | 1154.6293 |
| 14-10-2021 | 1154.3375 |
| 13-10-2021 | 1154.2495 |
| 12-10-2021 | 1154.15 |
| 11-10-2021 | 1154.0445 |
| 10-10-2021 | 1153.9192 |
| 08-10-2021 | 1153.7226 |
| 07-10-2021 | 1153.5791 |
| 06-10-2021 | 1153.473 |
| 05-10-2021 | 1153.373 |
| 04-10-2021 | 1153.2798 |
| 03-10-2021 | 1153.1723 |
| 01-10-2021 | 1152.9714 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
